ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 603,888 Value ($000) $5,936 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 408,425 Value ($000) $4,321 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 360,013 Value ($000) $3,078 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 361,527 Value ($000) $2,064 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 85,781 Value ($000) $510 Avg Close $4.04 Range $2.78 - $6.38
Q3 2024
Shares 5,621 Value ($000) $17 Avg Close $3.01 Range $2.36 - $3.62
Q2 2024
Shares 1,725 Value ($000) $4 Avg Close $2.16 Range $1.99 - $2.45
Q1 2024
Shares 1,560 Value ($000) $4 Avg Close $1.90 Range $1.45 - $2.37
Q4 2023
Shares 2,561 Value ($000) $4 Avg Close $1.67 Range $1.19 - $2.26
Q3 2023
Shares 6,134 Value ($000) $13 Avg Close $2.46 Range $1.99 - $3.19
Q2 2023
Shares 7,437 Value ($000) $24 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 7,937 Value ($000) $21 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 42,147 Value ($000) $145 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 89,396 Value ($000) $351 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 78,641 Value ($000) $384 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 163,469 Value ($000) $1,324 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 228,727 Value ($000) $2,717 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 388,137 Value ($000) $5,767 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 429,567 Value ($000) $8,519 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 85,922 Value ($000) $1,372 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 55,813 Value ($000) $587 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 23,162 Value ($000) $210 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 3,055 Value ($000) $32 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 9,802 Value ($000) $92 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 6,369 Value ($000) $55 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 6,147 Value ($000) $50 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 3,145 Value ($000) $22 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 3,928 Value ($000) $31 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 740 Value ($000) $4 Avg Close $6.55 Range $5.67 - $7.32
Q3 2018
Shares 329 Value ($000) $2 Avg Close $5.86 Range $5.02 - $6.55
Q2 2018
Shares 4,235 Value ($000) $23 Avg Close $5.30 Range $4.90 - $5.55
Q1 2018
Shares 6,417 Value ($000) $35 Avg Close $5.33 Range $4.74 - $5.90
Q4 2017
Shares 7,716 Value ($000) $41 Avg Close $5.42 Range $4.91 - $6.09
Q3 2017
Shares 1,813 Value ($000) $10 Avg Close $5.06 Range $4.80 - $5.39
Q2 2017
Shares 8,294 Value ($000) $43 Avg Close $4.89 Range $4.54 - $5.20
Q1 2017
Shares 4,093 Value ($000) $19 Avg Close $4.96 Range $4.58 - $5.67
Q4 2016
Shares 689 Value ($000) $3 Avg Close $5.00 Range $4.50 - $5.66
Q3 2016
Shares 9,757 Value ($000) $52 Avg Close $5.06 Range $4.52 - $5.63
Q2 2016
Shares 36,487 Value ($000) $179 Avg Close $5.00 Range $4.53 - $5.65
Q1 2016
Shares 57,905 Value ($000) $303 Avg Close $4.96 Range $4.24 - $5.89
Q4 2015
Shares 39,582 Value ($000) $231 Avg Close $5.52 Range $4.82 - $6.23
Q3 2015
Shares 42,887 Value ($000) $210 Avg Close $5.26 Range $4.41 - $7.34
Q2 2015
Shares 9,549 Value ($000) $69 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 5,274 Value ($000) $47 Avg Close $9.18 Range $8.71 - $9.85
Q4 2014
Shares 14,017 Value ($000) $128 Avg Close $9.90 Range $7.88 - $11.77
Q3 2014
Shares 24,710 Value ($000) $282 Avg Close $11.72 Range $10.12 - $13.61
Q2 2014
Shares 48,617 Value ($000) $634 Avg Close $13.09 Range $11.52 - $14.68
Q1 2014
Shares 42,885 Value ($000) $577 Avg Close $15.79 Range $13.01 - $18.09
Q4 2013
Shares 48,644 Value ($000) $736 Avg Close $13.58 Range $12.27 - $15.37
Q2 2013
Shares 15,774 Value ($000) $216 Avg Close $12.08 Range $10.75 - $14.16