ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,374,235 Value ($000) $13 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 787,579 Value ($000) $8 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 778,254 Value ($000) $7 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 691,817 Value ($000) $4 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 383,570 Value ($000) $2 Avg Close $4.04 Range $2.78 - $6.38
Q3 2024
Shares 265,473 Value ($000) $1 Avg Close $3.01 Range $2.36 - $3.62
Q3 2021
Shares 34,980 Value ($000) $517 Avg Close $16.93 Range $14.42 - $20.34
Q1 2021
Shares 43,790 Value ($000) $701 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 309,638 Value ($000) $3,258 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 413,935 Value ($000) $3,768 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 676,811 Value ($000) $7,084 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 689,936 Value ($000) $6,520 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 618,819 Value ($000) $5,259 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 645,002 Value ($000) $5,198 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 649,799 Value ($000) $4,684 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 634,307 Value ($000) $5,038 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 234,997 Value ($000) $1,428 Avg Close $6.55 Range $5.67 - $7.32
Q3 2018
Shares 152,173 Value ($000) $940 Avg Close $5.86 Range $5.02 - $6.55
Q2 2018
Shares 20,918 Value ($000) $112 Avg Close $5.30 Range $4.90 - $5.55