ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,800 Value ($000) $58 Avg Close $5.42 Range $4.91 - $6.09
Q3 2017
Shares 10,800 Value ($000) $58 Avg Close $5.06 Range $4.80 - $5.39
Q2 2017
Shares 10,800 Value ($000) $55 Avg Close $4.89 Range $4.54 - $5.20
Q1 2017
Shares 10,800 Value ($000) $51 Avg Close $4.96 Range $4.58 - $5.67
Q4 2016
Shares 10,800 Value ($000) $52 Avg Close $5.00 Range $4.50 - $5.66
Q3 2016
Shares 10,800 Value ($000) $57 Avg Close $5.06 Range $4.52 - $5.63
Q2 2016
Shares 10,800 Value ($000) $53 Avg Close $5.00 Range $4.53 - $5.65
Q1 2016
Shares 10,800 Value ($000) $56 Avg Close $4.96 Range $4.24 - $5.89
Q4 2015
Shares 10,800 Value ($000) $63 Avg Close $5.52 Range $4.82 - $6.23
Q3 2015
Shares 10,800 Value ($000) $53 Avg Close $5.26 Range $4.41 - $7.34
Q2 2015
Shares 10,800 Value ($000) $78 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 10,800 Value ($000) $100 Avg Close $9.18 Range $8.71 - $9.85
Q4 2014
Shares 10,800 Value ($000) $100 Avg Close $9.90 Range $7.88 - $11.77
Q3 2014
Shares 10,800 Value ($000) $123 Avg Close $11.72 Range $10.12 - $13.61
Q2 2014
Shares 10,800 Value ($000) $141 Avg Close $13.09 Range $11.52 - $14.68
Q1 2014
Shares 10,800 Value ($000) $143 Avg Close $15.79 Range $13.01 - $18.09
Q4 2013
Shares 27,800 Value ($000) $408 Avg Close $13.58 Range $12.27 - $15.37
Q3 2013
Shares 27,800 Value ($000) $351 Avg Close $13.33 Range $11.92 - $15.98
Q2 2013
Shares 27,800 Value ($000) $381 Avg Close $12.08 Range $10.75 - $14.16