ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,360 Value ($000) $102 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 10,360 Value ($000) $110 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 10,360 Value ($000) $89 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 10,360 Value ($000) $59 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 10,360 Value ($000) $24 Avg Close $4.04 Range $2.78 - $6.38
Q3 2024
Shares 10,360 Value ($000) $24 Avg Close $3.01 Range $2.36 - $3.62
Q2 2024
Shares 10,360 Value ($000) $24 Avg Close $2.16 Range $1.99 - $2.45
Q1 2024
Shares 10,360 Value ($000) $23 Avg Close $1.90 Range $1.45 - $2.37
Q4 2023
Shares 10,360 Value ($000) $17 Avg Close $1.67 Range $1.19 - $2.26
Q3 2023
Shares 10,360 Value ($000) $23 Avg Close $2.46 Range $1.99 - $3.19
Q2 2023
Shares 10,360 Value ($000) $33 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 10,360 Value ($000) $29 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 10,360 Value ($000) $35 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 10,360 Value ($000) $41 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 10,360 Value ($000) $51 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 10,360 Value ($000) $84 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 12,160 Value ($000) $144 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 12,160 Value ($000) $181 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 12,160 Value ($000) $241 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 12,160 Value ($000) $194 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 12,160 Value ($000) $128 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 12,160 Value ($000) $111 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 12,160 Value ($000) $127 Avg Close $10.60 Range $8.40 - $12.60
Q4 2019
Shares 12,160 Value ($000) $110 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 12,160 Value ($000) $98 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 17,702 Value ($000) $128 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 17,702 Value ($000) $141 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 17,702 Value ($000) $107 Avg Close $6.55 Range $5.67 - $7.32
Q3 2018
Shares 17,702 Value ($000) $109 Avg Close $5.86 Range $5.02 - $6.55
Q2 2018
Shares 17,702 Value ($000) $94 Avg Close $5.30 Range $4.90 - $5.55