ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,871 Value ($000) $32 Avg Close $2.46 Range $1.99 - $3.19
Q2 2023
Shares 14,871 Value ($000) $47 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 88,400 Value ($000) $238 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 206,645 Value ($000) $711 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 209,180 Value ($000) $820 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 210,800 Value ($000) $1,031 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 450,806 Value ($000) $3,655 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 490,274 Value ($000) $5,824 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 484,132 Value ($000) $7,195 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 445,887 Value ($000) $8,840 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 457,623 Value ($000) $7,308 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 608,339 Value ($000) $6,400 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 602,531 Value ($000) $5,483 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 605,811 Value ($000) $6,343 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 601,335 Value ($000) $5,683 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 558,974 Value ($000) $4,751 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 568,529 Value ($000) $4,582 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 562,079 Value ($000) $4,053 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 562,884 Value ($000) $4,469 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 10,149 Value ($000) $62 Avg Close $6.55 Range $5.67 - $7.32
Q3 2018
Shares 11,293 Value ($000) $70 Avg Close $5.86 Range $5.02 - $6.55
Q2 2018
Shares 11,293 Value ($000) $61 Avg Close $5.30 Range $4.90 - $5.55
Q1 2018
Shares 11,293 Value ($000) $61 Avg Close $5.33 Range $4.74 - $5.90
Q4 2017
Shares 77,068 Value ($000) $411 Avg Close $5.42 Range $4.91 - $6.09
Q3 2017
Shares 78,542 Value ($000) $423 Avg Close $5.06 Range $4.80 - $5.39
Q2 2017
Shares 81,059 Value ($000) $414 Avg Close $4.89 Range $4.54 - $5.20
Q1 2017
Shares 75,901 Value ($000) $361 Avg Close $4.96 Range $4.58 - $5.67
Q4 2016
Shares 76,558 Value ($000) $367 Avg Close $5.00 Range $4.50 - $5.66
Q3 2016
Shares 85,648 Value ($000) $451 Avg Close $5.06 Range $4.52 - $5.63
Q2 2016
Shares 86,393 Value ($000) $425 Avg Close $5.00 Range $4.53 - $5.65
Q1 2016
Shares 84,561 Value ($000) $442 Avg Close $4.96 Range $4.24 - $5.89
Q4 2015
Shares 85,596 Value ($000) $498 Avg Close $5.52 Range $4.82 - $6.23
Q3 2015
Shares 93,816 Value ($000) $461 Avg Close $5.26 Range $4.41 - $7.34
Q2 2015
Shares 95,510 Value ($000) $687 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 98,211 Value ($000) $863 Avg Close $9.18 Range $8.71 - $9.85
Q4 2014
Shares 103,434 Value ($000) $950 Avg Close $9.90 Range $7.88 - $11.77
Q3 2014
Shares 104,294 Value ($000) $1,191 Avg Close $11.72 Range $10.12 - $13.61
Q2 2014
Shares 106,018 Value ($000) $1,384 Avg Close $13.09 Range $11.52 - $14.68
Q1 2014
Shares 107,533 Value ($000) $1,447 Avg Close $15.79 Range $13.01 - $18.09
Q4 2013
Shares 109,945 Value ($000) $1,663 Avg Close $13.58 Range $12.27 - $15.37
Q3 2013
Shares 119,829 Value ($000) $1,516 Avg Close $13.33 Range $11.92 - $15.98
Q2 2013
Shares 119,243 Value ($000) $1,635 Avg Close $12.08 Range $10.75 - $14.16