ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,000 Value ($000) $189 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 18,000 Value ($000) $166 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 18,000 Value ($000) $189 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 18,000 Value ($000) $169 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 20,000 Value ($000) $169 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 38,600 Value ($000) $306 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 20,000 Value ($000) $144 Avg Close $7.42 Range $6.74 - $8.24
Q1 2015
Shares 26,683 Value ($000) $246 Avg Close $9.18 Range $8.71 - $9.85
Q4 2014
Shares 21,669 Value ($000) $207 Avg Close $9.90 Range $7.88 - $11.77
Q2 2014
Shares 32,040 Value ($000) $419 Avg Close $13.09 Range $11.52 - $14.68
Q2 2013
Shares 12,600 Value ($000) $172 Avg Close $12.08 Range $10.75 - $14.16