ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,992 Value ($000) $383 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 88,646 Value ($000) $938 Avg Close $8.48 Range $7.05 - $10.77
Q1 2023
Shares 17,942 Value ($000) $48 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 80,427 Value ($000) $277 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 52,327 Value ($000) $205 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 92,883 Value ($000) $454 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 87,431 Value ($000) $708 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 15,763 Value ($000) $187 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 24,592 Value ($000) $365 Avg Close $16.93 Range $14.42 - $20.34
Q4 2020
Shares 51,155 Value ($000) $538 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 16,085 Value ($000) $146 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 81,556 Value ($000) $854 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 78,868 Value ($000) $745 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 112,809 Value ($000) $959 Avg Close $8.20 Range $7.21 - $9.28
Q2 2019
Shares 22,875 Value ($000) $165 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 80,915 Value ($000) $642 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 12,254 Value ($000) $74 Avg Close $6.55 Range $5.67 - $7.32
Q3 2018
Shares 25,348 Value ($000) $157 Avg Close $5.86 Range $5.02 - $6.55
Q1 2018
Shares 34,264 Value ($000) $187 Avg Close $5.33 Range $4.74 - $5.90
Q4 2017
Shares 42,255 Value ($000) $225 Avg Close $5.42 Range $4.91 - $6.09
Q3 2017
Shares 55,455 Value ($000) $298 Avg Close $5.06 Range $4.80 - $5.39
Q2 2017
Shares 80,604 Value ($000) $410 Avg Close $4.89 Range $4.54 - $5.20
Q1 2017
Shares 110,999 Value ($000) $528 Avg Close $4.96 Range $4.58 - $5.67
Q4 2016
Shares 12,605 Value ($000) $60 Avg Close $5.00 Range $4.50 - $5.66
Q3 2016
Shares 22,833 Value ($000) $120 Avg Close $5.06 Range $4.52 - $5.63
Q2 2016
Shares 25,723 Value ($000) $127 Avg Close $5.00 Range $4.53 - $5.65
Q1 2016
Shares 44,349 Value ($000) $232 Avg Close $4.96 Range $4.24 - $5.89
Q4 2015
Shares 36,637 Value ($000) $213 Avg Close $5.52 Range $4.82 - $6.23
Q2 2015
Shares 22,299 Value ($000) $160 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 39,034 Value ($000) $343 Avg Close $9.18 Range $8.71 - $9.85