ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,818 Value ($000) $254 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 25,818 Value ($000) $273 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 21,349 Value ($000) $183 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 21,262 Value ($000) $121 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 21,262 Value ($000) $127 Avg Close $4.04 Range $2.78 - $6.38
Q3 2024
Shares 21,262 Value ($000) $63 Avg Close $3.01 Range $2.36 - $3.62
Q2 2024
Shares 21,262 Value ($000) $49 Avg Close $2.16 Range $1.99 - $2.45
Q1 2024
Shares 21,262 Value ($000) $48 Avg Close $1.90 Range $1.45 - $2.37
Q4 2023
Shares 21,262 Value ($000) $35 Avg Close $1.67 Range $1.19 - $2.26
Q3 2023
Shares 21,262 Value ($000) $46 Avg Close $2.46 Range $1.99 - $3.19
Q2 2023
Shares 21,262 Value ($000) $67 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 21,262 Value ($000) $57 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 21,262 Value ($000) $0 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 21,262 Value ($000) $83 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 21,262 Value ($000) $103 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 21,262 Value ($000) $172 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 21,262 Value ($000) $252 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 21,262 Value ($000) $315 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 21,262 Value ($000) $421 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 21,262 Value ($000) $339 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 21,262 Value ($000) $223 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 22,119 Value ($000) $200 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 21,262 Value ($000) $222 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 24,064 Value ($000) $226 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 21,262 Value ($000) $180 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 21,262 Value ($000) $171 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 21,262 Value ($000) $153 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 18,186 Value ($000) $144 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 18,186 Value ($000) $110 Avg Close $6.55 Range $5.67 - $7.32
Q3 2018
Shares 18,186 Value ($000) $112 Avg Close $5.86 Range $5.02 - $6.55
Q2 2018
Shares 18,186 Value ($000) $97 Avg Close $5.30 Range $4.90 - $5.55
Q1 2018
Shares 18,186 Value ($000) $99 Avg Close $5.33 Range $4.74 - $5.90
Q4 2017
Shares 18,186 Value ($000) $96 Avg Close $5.42 Range $4.91 - $6.09
Q3 2017
Shares 18,186 Value ($000) $97 Avg Close $5.06 Range $4.80 - $5.39
Q2 2017
Shares 18,186 Value ($000) $92 Avg Close $4.89 Range $4.54 - $5.20
Q1 2017
Shares 23,046 Value ($000) $109 Avg Close $4.96 Range $4.58 - $5.67
Q4 2016
Shares 16,591 Value ($000) $79 Avg Close $5.00 Range $4.50 - $5.66
Q3 2016
Shares 16,151 Value ($000) $85 Avg Close $5.06 Range $4.52 - $5.63
Q2 2016
Shares 16,041 Value ($000) $78 Avg Close $5.00 Range $4.53 - $5.65
Q1 2016
Shares 24,030 Value ($000) $124 Avg Close $4.96 Range $4.24 - $5.89
Q4 2015
Shares 24,536 Value ($000) $141 Avg Close $5.52 Range $4.82 - $6.23
Q3 2015
Shares 23,963 Value ($000) $117 Avg Close $5.26 Range $4.41 - $7.34
Q2 2015
Shares 16,175 Value ($000) $115 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 10,151 Value ($000) $89 Avg Close $9.18 Range $8.71 - $9.85