ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,048 Value ($000) $5,073 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 484,208 Value ($000) $5,123 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 476,136 Value ($000) $4,071 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 322,651 Value ($000) $1,842 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 38,533 Value ($000) $229 Avg Close $4.04 Range $2.78 - $6.38
Q3 2024
Shares 117,953 Value ($000) $350 Avg Close $3.01 Range $2.36 - $3.62
Q2 2024
Shares 96,506 Value ($000) $224 Avg Close $2.16 Range $1.99 - $2.45
Q1 2024
Shares 71,464 Value ($000) $161 Avg Close $1.90 Range $1.45 - $2.37
Q4 2023
Shares 41,408 Value ($000) $68 Avg Close $1.67 Range $1.19 - $2.26
Q3 2023
Shares 128,923 Value ($000) $281 Avg Close $2.46 Range $1.99 - $3.19
Q2 2023
Shares 117,410 Value ($000) $371 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 106,455 Value ($000) $286 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 108,900 Value ($000) $375 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 37,012 Value ($000) $145 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 31,778 Value ($000) $155 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 99,489 Value ($000) $806 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 121,818 Value ($000) $1,447 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 95,180 Value ($000) $1,414 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 13,291 Value ($000) $264 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 47,236 Value ($000) $754 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 26,926 Value ($000) $283 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 29,861 Value ($000) $272 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 108,723 Value ($000) $1,138 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 98,622 Value ($000) $932 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 26,344 Value ($000) $224 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 58,417 Value ($000) $471 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 57,217 Value ($000) $413 Avg Close $7.42 Range $6.74 - $8.24
Q3 2016
Shares 13,388 Value ($000) $71 Avg Close $5.06 Range $4.52 - $5.63
Q2 2015
Shares 47,614 Value ($000) $342 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 42,683 Value ($000) $375 Avg Close $9.18 Range $8.71 - $9.85
Q4 2014
Shares 16,396 Value ($000) $151 Avg Close $9.90 Range $7.88 - $11.77
Q3 2014
Shares 365 Value ($000) $4 Avg Close $11.72 Range $10.12 - $13.61
Q2 2014
Shares 19,257 Value ($000) $252 Avg Close $13.09 Range $11.52 - $14.68
Q1 2014
Shares 470,053 Value ($000) $6,327 Avg Close $15.79 Range $13.01 - $18.09
Q4 2013
Shares 434,276 Value ($000) $6,584 Avg Close $13.58 Range $12.27 - $15.37
Q3 2013
Shares 258,180 Value ($000) $3,261 Avg Close $13.33 Range $11.92 - $15.98
Q2 2013
Shares 16,736 Value ($000) $230 Avg Close $12.08 Range $10.75 - $14.16