ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,539 Value ($000) $2,591 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 511,413 Value ($000) $5,411 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 203,365 Value ($000) $1,739 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 280,386 Value ($000) $1,601 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 250,018 Value ($000) $1,488 Avg Close $4.04 Range $2.78 - $6.38
Q3 2024
Shares 422,386 Value ($000) $1,254 Avg Close $3.01 Range $2.36 - $3.62
Q2 2024
Shares 567,879 Value ($000) $1,317 Avg Close $2.16 Range $1.99 - $2.45
Q1 2024
Shares 435,758 Value ($000) $980 Avg Close $1.90 Range $1.45 - $2.37
Q4 2023
Shares 344,913 Value ($000) $569 Avg Close $1.67 Range $1.19 - $2.26
Q3 2023
Shares 647,110 Value ($000) $1,411 Avg Close $2.46 Range $1.99 - $3.19
Q2 2023
Shares 153,279 Value ($000) $484 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 38,873 Value ($000) $105 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 58,220 Value ($000) $200 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 351,494 Value ($000) $1,378 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 136,310 Value ($000) $667 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 287,146 Value ($000) $2,326 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 255,496 Value ($000) $3,035 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 148,100 Value ($000) $2,201 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 179,526 Value ($000) $3,560 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 125,353 Value ($000) $2,002 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 70,712 Value ($000) $744 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 94,906 Value ($000) $864 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 22,452 Value ($000) $235 Avg Close $10.60 Range $8.40 - $12.60
Q2 2019
Shares 24,603 Value ($000) $177 Avg Close $7.42 Range $6.74 - $8.24
Q4 2018
Shares 31,567 Value ($000) $192 Avg Close $6.55 Range $5.67 - $7.32
Q2 2017
Shares 11,742 Value ($000) $60 Avg Close $4.89 Range $4.54 - $5.20
Q3 2015
Shares 50,914 Value ($000) $250 Avg Close $5.26 Range $4.41 - $7.34
Q2 2015
Shares 48,896 Value ($000) $352 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 62,807 Value ($000) $552 Avg Close $9.18 Range $8.71 - $9.85
Q4 2014
Shares 95,615 Value ($000) $878 Avg Close $9.90 Range $7.88 - $11.77
Q3 2014
Shares 126,854 Value ($000) $1,449 Avg Close $11.72 Range $10.12 - $13.61
Q2 2014
Shares 83,725 Value ($000) $1,093 Avg Close $13.09 Range $11.52 - $14.68
Q4 2013
Shares 204,828 Value ($000) $3,105 Avg Close $13.58 Range $12.27 - $15.37
Q3 2013
Shares 13,371 Value ($000) $169 Avg Close $13.33 Range $11.92 - $15.98