ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,369 Value ($000) $0 Avg Close $8.48 Range $7.05 - $10.77

Q2 2025

Shares 11,612 Value ($000) $0 Avg Close $7.19 Range $4.37 - $9.92

Q1 2022

Shares 170,874 Value ($000) $1,384 Avg Close $9.12 Range $7.11 - $12.79

Q4 2020

Shares 68,269 Value ($000) $718 Avg Close $10.14 Range $8.88 - $12.01

Q3 2020

Shares 11,417 Value ($000) $103 Avg Close $10.57 Range $8.46 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,369	$0	$8.48	$7.05 - $10.77
Q2 2025	11,612	$0	$7.19	$4.37 - $9.92
Q1 2022	170,874	$1,384	$9.12	$7.11 - $12.79
Q4 2020	68,269	$718	$10.14	$8.88 - $12.01
Q3 2020	11,417	$103	$10.57	$8.46 - $12.53