ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,937 Value ($000) $19 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 28,140 Value ($000) $0 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 116,214 Value ($000) $1 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 108,147 Value ($000) $1 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 89,211 Value ($000) $1 Avg Close $4.04 Range $2.78 - $6.38
Q3 2024
Shares 61,508 Value ($000) $0 Avg Close $3.01 Range $2.36 - $3.62
Q2 2024
Shares 25,258 Value ($000) $0 Avg Close $2.16 Range $1.99 - $2.45
Q1 2024
Shares 107,867 Value ($000) $0 Avg Close $1.90 Range $1.45 - $2.37
Q4 2023
Shares 55,581 Value ($000) $0 Avg Close $1.67 Range $1.19 - $2.26
Q3 2023
Shares 131,717 Value ($000) $0 Avg Close $2.46 Range $1.99 - $3.19
Q2 2023
Shares 1,075 Value ($000) $0 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 19,100 Value ($000) $0 Avg Close $3.23 Range $2.51 - $3.93
Q3 2022
Shares 30,904 Value ($000) $121 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 9,741 Value ($000) $47 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 76,782 Value ($000) $621 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 17,603 Value ($000) $209 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 555 Value ($000) $10 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 355 Value ($000) $7 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 35,025 Value ($000) $559 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 5,893 Value ($000) $61 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 13,291 Value ($000) $120 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 9,425 Value ($000) $98 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 16,547 Value ($000) $156 Avg Close $10.00 Range $6.44 - $13.05
Q3 2019
Shares 1,482 Value ($000) $11 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 3,095 Value ($000) $22 Avg Close $7.42 Range $6.74 - $8.24
Q3 2018
Shares 122 Value ($000) $0 Avg Close $5.86 Range $5.02 - $6.55
Q2 2018
Shares 698 Value ($000) $3 Avg Close $5.30 Range $4.90 - $5.55
Q1 2018
Shares 466 Value ($000) $2 Avg Close $5.33 Range $4.74 - $5.90
Q4 2017
Shares 11,829 Value ($000) $63 Avg Close $5.42 Range $4.91 - $6.09
Q3 2017
Shares 4,614 Value ($000) $24 Avg Close $5.06 Range $4.80 - $5.39
Q2 2017
Shares 4,507 Value ($000) $23 Avg Close $4.89 Range $4.54 - $5.20
Q3 2016
Shares 97 Value ($000) $0 Avg Close $5.06 Range $4.52 - $5.63
Q4 2015
Shares 36 Value ($000) $0 Avg Close $5.52 Range $4.82 - $6.23
Q2 2015
Shares 17 Value ($000) $0 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 2,317 Value ($000) $20 Avg Close $9.18 Range $8.71 - $9.85