ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 900 Value ($000) $8 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 20 Value ($000) $0 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 18 Value ($000) $0 Avg Close $4.04 Range $2.78 - $6.38
Q3 2024
Shares 1,194 Value ($000) $4 Avg Close $3.01 Range $2.36 - $3.62
Q1 2022
Shares 3,734 Value ($000) $30 Avg Close $9.12 Range $7.11 - $12.79
Q2 2021
Shares 314 Value ($000) $6 Avg Close $18.41 Range $15.84 - $21.04
Q4 2020
Shares 1,771 Value ($000) $19 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 751 Value ($000) $7 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 823 Value ($000) $9 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 7,144 Value ($000) $68 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 275 Value ($000) $2 Avg Close $8.20 Range $7.21 - $9.28
Q2 2019
Shares 138 Value ($000) $1 Avg Close $7.42 Range $6.74 - $8.24
Q4 2018
Shares 867 Value ($000) $6 Avg Close $6.55 Range $5.67 - $7.32
Q1 2018
Shares 815 Value ($000) $4 Avg Close $5.33 Range $4.74 - $5.90
Q4 2017
Shares 6,796 Value ($000) $36 Avg Close $5.42 Range $4.91 - $6.09
Q3 2017
Shares 2,419 Value ($000) $13 Avg Close $5.06 Range $4.80 - $5.39
Q2 2017
Shares 1,144 Value ($000) $6 Avg Close $4.89 Range $4.54 - $5.20
Q4 2016
Shares 327 Value ($000) $2 Avg Close $5.00 Range $4.50 - $5.66
Q1 2016
Shares 161 Value ($000) $1 Avg Close $4.96 Range $4.24 - $5.89
Q3 2015
Shares 53 Value ($000) $0 Avg Close $5.26 Range $4.41 - $7.34
Q2 2015
Shares 1,589 Value ($000) $11 Avg Close $8.14 Range $6.92 - $9.41
Q1 2015
Shares 41 Value ($000) $0 Avg Close $9.18 Range $8.71 - $9.85
Q4 2014
Shares 889 Value ($000) $8 Avg Close $9.90 Range $7.88 - $11.77
Q3 2014
Shares 685 Value ($000) $8 Avg Close $11.72 Range $10.12 - $13.61
Q2 2014
Shares 2,459 Value ($000) $32 Avg Close $13.09 Range $11.52 - $14.68
Q1 2014
Shares 1,260 Value ($000) $16 Avg Close $15.79 Range $13.01 - $18.09
Q4 2013
Shares 218 Value ($000) $4 Avg Close $13.58 Range $12.27 - $15.37
Q3 2013
Shares 61 Value ($000) $1 Avg Close $13.33 Range $11.92 - $15.98
Q2 2013
Shares 2,292 Value ($000) $31 Avg Close $12.08 Range $10.75 - $14.16