ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,566 Value ($000) $3,112 Avg Close $9.59 Range $8.27 - $11.42

Q3 2025

Shares 352,771 Value ($000) $3,732 Avg Close $8.48 Range $7.05 - $10.77

Q2 2025

Shares 370,004 Value ($000) $3,164 Avg Close $7.19 Range $4.37 - $9.92

Q3 2023

Shares 34,256 Value ($000) $75 Avg Close $2.46 Range $1.99 - $3.19

Q2 2023

Shares 68,836 Value ($000) $218 Avg Close $2.82 Range $2.43 - $3.34

Q1 2023

Shares 201,032 Value ($000) $541 Avg Close $3.23 Range $2.51 - $3.93

Q4 2022

Shares 488,334 Value ($000) $1,680 Avg Close $3.75 Range $2.75 - $4.69

Q3 2022

Shares 1,177,014 Value ($000) $4,614 Avg Close $4.75 Range $3.73 - $5.86

Q2 2022

Shares 1,470,145 Value ($000) $7,189 Avg Close $5.82 Range $4.60 - $8.67

Q1 2022

Shares 1,470,145 Value ($000) $11,908 Avg Close $9.12 Range $7.11 - $12.79

Q4 2021

Shares 815,085 Value ($000) $9,683 Avg Close $13.12 Range $10.36 - $16.26

Q3 2021

Shares 815,085 Value ($000) $12,112 Avg Close $16.93 Range $14.42 - $20.34

Q2 2021

Shares 815,085 Value ($000) $16,163 Avg Close $18.41 Range $15.84 - $21.04

Q1 2021

Shares 701,885 Value ($000) $11,209 Avg Close $14.58 Range $10.26 - $17.37

Q1 2017

Shares 23,472 Value ($000) $112 Avg Close $4.96 Range $4.58 - $5.67

Q4 2016

Shares 12,690 Value ($000) $61 Avg Close $5.00 Range $4.50 - $5.66

Q3 2016

Shares 12,130 Value ($000) $64 Avg Close $5.06 Range $4.52 - $5.63

Q2 2016

Shares 23,853 Value ($000) $117 Avg Close $5.00 Range $4.53 - $5.65

Q1 2016

Shares 49,142 Value ($000) $257 Avg Close $4.96 Range $4.24 - $5.89

Q4 2015

Shares 67,791 Value ($000) $395 Avg Close $5.52 Range $4.82 - $6.23

Q3 2015

Shares 26,400 Value ($000) $130 Avg Close $5.26 Range $4.41 - $7.34

Q2 2015

Shares 11,000 Value ($000) $79 Avg Close $8.14 Range $6.92 - $9.41

Q1 2015

Shares 13,110 Value ($000) $115 Avg Close $9.18 Range $8.71 - $9.85

Q4 2014

Shares 48,960 Value ($000) $150 Avg Close $9.90 Range $7.88 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,566	$3,112	$9.59	$8.27 - $11.42
Q3 2025	352,771	$3,732	$8.48	$7.05 - $10.77
Q2 2025	370,004	$3,164	$7.19	$4.37 - $9.92
Q3 2023	34,256	$75	$2.46	$1.99 - $3.19
Q2 2023	68,836	$218	$2.82	$2.43 - $3.34
Q1 2023	201,032	$541	$3.23	$2.51 - $3.93
Q4 2022	488,334	$1,680	$3.75	$2.75 - $4.69
Q3 2022	1,177,014	$4,614	$4.75	$3.73 - $5.86
Q2 2022	1,470,145	$7,189	$5.82	$4.60 - $8.67
Q1 2022	1,470,145	$11,908	$9.12	$7.11 - $12.79
Q4 2021	815,085	$9,683	$13.12	$10.36 - $16.26
Q3 2021	815,085	$12,112	$16.93	$14.42 - $20.34
Q2 2021	815,085	$16,163	$18.41	$15.84 - $21.04
Q1 2021	701,885	$11,209	$14.58	$10.26 - $17.37
Q1 2017	23,472	$112	$4.96	$4.58 - $5.67
Q4 2016	12,690	$61	$5.00	$4.50 - $5.66
Q3 2016	12,130	$64	$5.06	$4.52 - $5.63
Q2 2016	23,853	$117	$5.00	$4.53 - $5.65
Q1 2016	49,142	$257	$4.96	$4.24 - $5.89
Q4 2015	67,791	$395	$5.52	$4.82 - $6.23
Q3 2015	26,400	$130	$5.26	$4.41 - $7.34
Q2 2015	11,000	$79	$8.14	$6.92 - $9.41
Q1 2015	13,110	$115	$9.18	$8.71 - $9.85
Q4 2014	48,960	$150	$9.90	$7.88 - $11.77