ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,521 Value ($000) $2,934 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 251,207 Value ($000) $2,658 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 58,815 Value ($000) $503 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 62,717 Value ($000) $358 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 32,796 Value ($000) $195 Avg Close $4.04 Range $2.78 - $6.38
Q2 2024
Shares 27,399 Value ($000) $64 Avg Close $2.16 Range $1.99 - $2.45
Q4 2022
Shares 95,866 Value ($000) $330 Avg Close $3.75 Range $2.75 - $4.69
Q1 2022
Shares 67,562 Value ($000) $547 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 59,280 Value ($000) $704 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 42,933 Value ($000) $638 Avg Close $16.93 Range $14.42 - $20.34
Q1 2021
Shares 28,704 Value ($000) $458 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 177,485 Value ($000) $1,867 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 52,730 Value ($000) $480 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 14,975 Value ($000) $157 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 26,215 Value ($000) $248 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 83,640 Value ($000) $711 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 115,335 Value ($000) $930 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 17,964 Value ($000) $130 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 14,854 Value ($000) $118 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 18,136 Value ($000) $110 Avg Close $6.55 Range $5.67 - $7.32
Q3 2018
Shares 13,099 Value ($000) $81 Avg Close $5.86 Range $5.02 - $6.55
Q2 2018
Shares 27,792 Value ($000) $149 Avg Close $5.30 Range $4.90 - $5.55
Q4 2017
Shares 15,292 Value ($000) $82 Avg Close $5.42 Range $4.91 - $6.09
Q4 2016
Shares 20,195 Value ($000) $97 Avg Close $5.00 Range $4.50 - $5.66
Q3 2016
Shares 45,330 Value ($000) $239 Avg Close $5.06 Range $4.52 - $5.63
Q1 2014
Shares 24,694 Value ($000) $332 Avg Close $15.79 Range $13.01 - $18.09