ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,539 Value ($000) $15 Avg Close $9.59 Range $8.27 - $11.42

Q3 2025

Shares 1,306 Value ($000) $14 Avg Close $8.48 Range $7.05 - $10.77

Q4 2021

Shares 781 Value ($000) $9 Avg Close $13.12 Range $10.36 - $16.26

Q2 2021

Shares 708 Value ($000) $14 Avg Close $18.41 Range $15.84 - $21.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,539	$15	$9.59	$8.27 - $11.42
Q3 2025	1,306	$14	$8.48	$7.05 - $10.77
Q4 2021	781	$9	$13.12	$10.36 - $16.26
Q2 2021	708	$14	$18.41	$15.84 - $21.04