ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,481 Value ($000) $133 Avg Close $9.59 Range $8.27 - $11.42

Q4 2024

Shares 31,957 Value ($000) $190 Avg Close $4.04 Range $2.78 - $6.38

Q4 2022

Shares 22,594 Value ($000) $78 Avg Close $3.75 Range $2.75 - $4.69

Q4 2020

Shares 20,501 Value ($000) $216 Avg Close $10.14 Range $8.88 - $12.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,481	$133	$9.59	$8.27 - $11.42
Q4 2024	31,957	$190	$4.04	$2.78 - $6.38
Q4 2022	22,594	$78	$3.75	$2.75 - $4.69
Q4 2020	20,501	$216	$10.14	$8.88 - $12.01