ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,178 Value ($000) $1,991 Avg Close $9.59 Range $8.27 - $11.42

Q3 2025

Shares 226,442 Value ($000) $2,345 Avg Close $8.48 Range $7.05 - $10.77

Q2 2025

Shares 278,560 Value ($000) $2,357 Avg Close $7.19 Range $4.37 - $9.92

Q1 2025

Shares 248,490 Value ($000) $1,379 Avg Close $7.00 Range $4.82 - $9.44

Q2 2023

Shares 702,565 Value ($000) $2,220 Avg Close $2.82 Range $2.43 - $3.34

Q1 2023

Shares 632,785 Value ($000) $1,702 Avg Close $3.23 Range $2.51 - $3.93

Q4 2022

Shares 542,479 Value ($000) $1,866 Avg Close $3.75 Range $2.75 - $4.69

Q3 2022

Shares 430,921 Value ($000) $1,689 Avg Close $4.75 Range $3.73 - $5.86

Q2 2022

Shares 357,287 Value ($000) $1,872 Avg Close $5.82 Range $4.60 - $8.67

Q1 2022

Shares 252,341 Value ($000) $2,044 Avg Close $9.12 Range $7.11 - $12.79

Q4 2021

Shares 206,051 Value ($000) $2,448 Avg Close $13.12 Range $10.36 - $16.26

Q3 2021

Shares 194,765 Value ($000) $2,894 Avg Close $16.93 Range $14.42 - $20.34

Q2 2021

Shares 321,159 Value ($000) $6,369 Avg Close $18.41 Range $15.84 - $21.04

Q1 2021

Shares 431,153 Value ($000) $6,886 Avg Close $14.58 Range $10.26 - $17.37

Q4 2020

Shares 164,625 Value ($000) $1,732 Avg Close $10.14 Range $8.88 - $12.01

Q3 2020

Shares 79,702 Value ($000) $725 Avg Close $10.57 Range $8.46 - $12.53

Q2 2020

Shares 103,176 Value ($000) $1,080 Avg Close $10.60 Range $8.40 - $12.60

Q1 2020

Shares 60,495 Value ($000) $572 Avg Close $10.00 Range $6.44 - $13.05

Q4 2019

Shares 46,919 Value ($000) $399 Avg Close $8.20 Range $7.21 - $9.28

Q3 2019

Shares 60,192 Value ($000) $485 Avg Close $7.62 Range $7.01 - $8.28

Q2 2019

Shares 61,698 Value ($000) $445 Avg Close $7.42 Range $6.74 - $8.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,178	$1,991	$9.59	$8.27 - $11.42
Q3 2025	226,442	$2,345	$8.48	$7.05 - $10.77
Q2 2025	278,560	$2,357	$7.19	$4.37 - $9.92
Q1 2025	248,490	$1,379	$7.00	$4.82 - $9.44
Q2 2023	702,565	$2,220	$2.82	$2.43 - $3.34
Q1 2023	632,785	$1,702	$3.23	$2.51 - $3.93
Q4 2022	542,479	$1,866	$3.75	$2.75 - $4.69
Q3 2022	430,921	$1,689	$4.75	$3.73 - $5.86
Q2 2022	357,287	$1,872	$5.82	$4.60 - $8.67
Q1 2022	252,341	$2,044	$9.12	$7.11 - $12.79
Q4 2021	206,051	$2,448	$13.12	$10.36 - $16.26
Q3 2021	194,765	$2,894	$16.93	$14.42 - $20.34
Q2 2021	321,159	$6,369	$18.41	$15.84 - $21.04
Q1 2021	431,153	$6,886	$14.58	$10.26 - $17.37
Q4 2020	164,625	$1,732	$10.14	$8.88 - $12.01
Q3 2020	79,702	$725	$10.57	$8.46 - $12.53
Q2 2020	103,176	$1,080	$10.60	$8.40 - $12.60
Q1 2020	60,495	$572	$10.00	$6.44 - $13.05
Q4 2019	46,919	$399	$8.20	$7.21 - $9.28
Q3 2019	60,192	$485	$7.62	$7.01 - $8.28
Q2 2019	61,698	$445	$7.42	$6.74 - $8.24