ALLOT LTD

Ticker: ALLT CUSIP: M0854Q105 Class: SHS

Lynrock Lake LP's Holding History (CIK: 0001734341)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,011,295 Value ($000) $98,411 Avg Close $9.59 Range $8.27 - $11.42
Q3 2025
Shares 10,011,295 Value ($000) $105,920 Avg Close $8.48 Range $7.05 - $10.77
Q2 2025
Shares 10,018,661 Value ($000) $85,660 Avg Close $7.19 Range $4.37 - $9.92
Q1 2025
Shares 8,768,666 Value ($000) $50,069 Avg Close $7.00 Range $4.82 - $9.44
Q4 2024
Shares 8,768,666 Value ($000) $52,174 Avg Close $4.04 Range $2.78 - $6.38
Q3 2024
Shares 8,768,666 Value ($000) $26,043 Avg Close $3.01 Range $2.36 - $3.62
Q2 2024
Shares 8,768,666 Value ($000) $20,343 Avg Close $2.16 Range $1.99 - $2.45
Q1 2024
Shares 8,768,666 Value ($000) $19,817 Avg Close $1.90 Range $1.45 - $2.37
Q4 2023
Shares 8,768,666 Value ($000) $14,468 Avg Close $1.67 Range $1.19 - $2.26
Q3 2023
Shares 8,768,666 Value ($000) $19,116 Avg Close $2.46 Range $1.99 - $3.19
Q2 2023
Shares 8,768,666 Value ($000) $27,709 Avg Close $2.82 Range $2.43 - $3.34
Q1 2023
Shares 8,768,666 Value ($000) $23,588 Avg Close $3.23 Range $2.51 - $3.93
Q4 2022
Shares 8,768,666 Value ($000) $30,164 Avg Close $3.75 Range $2.75 - $4.69
Q3 2022
Shares 8,768,666 Value ($000) $34,373 Avg Close $4.75 Range $3.73 - $5.86
Q2 2022
Shares 8,395,023 Value ($000) $41,052 Avg Close $5.82 Range $4.60 - $8.67
Q1 2022
Shares 7,966,640 Value ($000) $64,530 Avg Close $9.12 Range $7.11 - $12.79
Q4 2021
Shares 7,266,666 Value ($000) $86,328 Avg Close $13.12 Range $10.36 - $16.26
Q3 2021
Shares 7,236,666 Value ($000) $107,537 Avg Close $16.93 Range $14.42 - $20.34
Q2 2021
Shares 7,014,920 Value ($000) $139,106 Avg Close $18.41 Range $15.84 - $21.04
Q1 2021
Shares 6,975,704 Value ($000) $111,402 Avg Close $14.58 Range $10.26 - $17.37
Q4 2020
Shares 6,972,602 Value ($000) $73,352 Avg Close $10.14 Range $8.88 - $12.01
Q3 2020
Shares 6,939,916 Value ($000) $63,153 Avg Close $10.57 Range $8.46 - $12.53
Q2 2020
Shares 6,926,666 Value ($000) $72,522 Avg Close $10.60 Range $8.40 - $12.60
Q1 2020
Shares 6,558,163 Value ($000) $61,975 Avg Close $10.00 Range $6.44 - $13.05
Q4 2019
Shares 6,200,731 Value ($000) $52,706 Avg Close $8.20 Range $7.21 - $9.28
Q3 2019
Shares 4,996,572 Value ($000) $40,272 Avg Close $7.62 Range $7.01 - $8.28
Q2 2019
Shares 4,568,039 Value ($000) $32,936 Avg Close $7.42 Range $6.74 - $8.24
Q1 2019
Shares 3,616,666 Value ($000) $28,716 Avg Close $7.19 Range $5.90 - $8.34
Q4 2018
Shares 2,326,734 Value ($000) $14,123 Avg Close $6.55 Range $5.67 - $7.32