AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 59 Value ($000) $1 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 59 Value ($000) $1 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 105 Value ($000) $1 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 105 Value ($000) $1 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 78 Value ($000) $1 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 57 Value ($000) $1 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 65 Value ($000) $1 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 91 Value ($000) $1 Avg Close $9.32 Range $6.50 - $11.33