AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,337 Value ($000) $136 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 39,306 Value ($000) $386 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 28,429 Value ($000) $268 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 45,299 Value ($000) $441 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 104,037 Value ($000) $1,012 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 53,333 Value ($000) $554 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 136,855 Value ($000) $1,785 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 60,697 Value ($000) $733 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 61,554 Value ($000) $622 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 313,412 Value ($000) $2,861 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 302,895 Value ($000) $4,568 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 240,929 Value ($000) $4 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 225,922 Value ($000) $4,927 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 247,829 Value ($000) $5,463 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 139,731 Value ($000) $3,571 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 123,706 Value ($000) $4,297 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 83,337 Value ($000) $2,712 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 66,396 Value ($000) $2,197 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 96,527 Value ($000) $2,605 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 6,172 Value ($000) $171 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 8,143 Value ($000) $261 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 52,912 Value ($000) $1,682 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 13,860 Value ($000) $331 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 187,805 Value ($000) $4,825 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 183,348 Value ($000) $3,467 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 161,624 Value ($000) $2,460 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 187,785 Value ($000) $2,599 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 155,003 Value ($000) $1,531 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 117,792 Value ($000) $1,185 Avg Close $8.14 Range $6.31 - $9.67
Q4 2017
Shares 27,863 Value ($000) $205 Avg Close $5.94 Range $5.08 - $6.96
Q1 2017
Shares 4,900 Value ($000) $34 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 3,923 Value ($000) $25 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 5,701 Value ($000) $30 Avg Close $3.94 Range $3.34 - $4.75
Q1 2016
Shares 6,718 Value ($000) $31 Avg Close $3.54 Range $3.02 - $3.94