AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107 Value ($000) $1 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 107 Value ($000) $1 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 107 Value ($000) $1 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 141 Value ($000) $1 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 141 Value ($000) $1 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 141 Value ($000) $1 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 39 Value ($000) $0 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 39 Value ($000) $1 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 39 Value ($000) $0 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 39 Value ($000) $0 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 349 Value ($000) $3 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 401 Value ($000) $6 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 638 Value ($000) $11 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 809 Value ($000) $17 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 703 Value ($000) $16 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 664 Value ($000) $17 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 705 Value ($000) $25 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 740 Value ($000) $24 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 1,124 Value ($000) $38 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 1,247 Value ($000) $33 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 5,178 Value ($000) $143 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 21,005 Value ($000) $662 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 18,134 Value ($000) $576 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 175 Value ($000) $4 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 175 Value ($000) $4 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 149 Value ($000) $2 Avg Close $15.31 Range $12.87 - $19.24