AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 17 Value ($000) $0 Avg Close $9.46 Range $8.47 - $10.96
Q2 2021
Shares 63 Value ($000) $2 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 63 Value ($000) $1 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 65 Value ($000) $1 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 59 Value ($000) $1 Avg Close $29.17 Range $23.59 - $38.64