AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 63 Value ($000) $1 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 63 Value ($000) $1 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 63 Value ($000) $2 Avg Close $25.16 Range $22.23 - $31.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	63	$1	$19.84	$18.45 - $21.58
Q2 2022	63	$1	$20.13	$17.23 - $23.38
Q1 2022	63	$2	$25.16	$22.23 - $31.11