AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6 Value ($000) $0 Avg Close $8.73 Range $7.64 - $9.39

Q3 2023

Shares 60 Value ($000) $1 Avg Close $9.33 Range $8.03 - $10.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6	$0	$8.73	$7.64 - $9.39
Q3 2023	60	$1	$9.33	$8.03 - $10.82