AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,621 Value ($000) $215 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 57,727 Value ($000) $550 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 20,185 Value ($000) $198 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 28,868 Value ($000) $272 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 12,536 Value ($000) $122 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 12,096 Value ($000) $118 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 11,372 Value ($000) $118 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 11,119 Value ($000) $145 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 7,541 Value ($000) $91 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 2,703 Value ($000) $27 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 53,370 Value ($000) $487 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 140,015 Value ($000) $2,111 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 92,739 Value ($000) $1,659 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 107,639 Value ($000) $2,347 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 124,247 Value ($000) $2,738 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 482,468 Value ($000) $12,327 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 495,012 Value ($000) $17,196 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 492,281 Value ($000) $16,018 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 500,385 Value ($000) $16,558 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 378,389 Value ($000) $10,208 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 157,313 Value ($000) $4,334 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 11,314 Value ($000) $356 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 391,582 Value ($000) $12,448 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 1,168 Value ($000) $28 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 2,155 Value ($000) $56 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 2,217 Value ($000) $42 Avg Close $15.31 Range $12.87 - $19.24
Q1 2019
Shares 3,142 Value ($000) $43 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 1,949 Value ($000) $19 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 2,269 Value ($000) $23 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 119 Value ($000) $1 Avg Close $5.98 Range $5.47 - $6.46
Q4 2017
Shares 200 Value ($000) $1 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 200 Value ($000) $1 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 1,000 Value ($000) $6 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 1,000 Value ($000) $7 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 2,000 Value ($000) $13 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 2,000 Value ($000) $11 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 2,000 Value ($000) $8 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 2,000 Value ($000) $9 Avg Close $3.54 Range $3.02 - $3.94
Q1 2015
Shares 950 Value ($000) $4 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 6,046 Value ($000) $27 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 6,632 Value ($000) $32 Avg Close $4.91 Range $3.94 - $6.07
Q2 2014
Shares 1,850 Value ($000) $13 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 23,000 Value ($000) $167 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 6,650 Value ($000) $47 Avg Close $5.45 Range $4.51 - $6.29
Q3 2013
Shares 24,850 Value ($000) $174 Avg Close $4.66 Range $3.54 - $6.06
Q2 2013
Shares 18,850 Value ($000) $84 Avg Close $3.27 Range $2.49 - $3.80