AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $7 Avg Close $8.85 Range $8.21 - $9.66
Q1 2025
Shares 1 Value ($000) $0 Avg Close $10.08 Range $8.81 - $11.93
Q4 2023
Shares 70 Value ($000) $1 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 1,570 Value ($000) $16 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 1,808 Value ($000) $17 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 143 Value ($000) $2 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 440 Value ($000) $8 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 1,294 Value ($000) $29 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 6,697 Value ($000) $147 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 6,842 Value ($000) $175 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 11,752 Value ($000) $408 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 11,661 Value ($000) $380 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 11,905 Value ($000) $394 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 12,221 Value ($000) $330 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 10,639 Value ($000) $293 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 9,868 Value ($000) $310 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 12,341 Value ($000) $392 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 12,886 Value ($000) $308 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 20,623 Value ($000) $530 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 4,700 Value ($000) $89 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 2,747 Value ($000) $43 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 3,090 Value ($000) $42 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 3,710 Value ($000) $37 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 3,790 Value ($000) $39 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 672 Value ($000) $6 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 672 Value ($000) $5 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 672 Value ($000) $5 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 86 Value ($000) $1 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 150 Value ($000) $1 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 86 Value ($000) $1 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 86 Value ($000) $1 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 86 Value ($000) $0 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 200 Value ($000) $1 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 200 Value ($000) $1 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 200 Value ($000) $1 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 200 Value ($000) $1 Avg Close $2.59 Range $2.22 - $2.82
Q2 2015
Shares 200 Value ($000) $1 Avg Close $3.50 Range $2.54 - $4.33
Q1 2014
Shares 16 Value ($000) $0 Avg Close $6.46 Range $5.45 - $7.53