AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 18,466 Value ($000) $472 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 14,869 Value ($000) $517 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 14,869 Value ($000) $484 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 14,869 Value ($000) $492 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 13,902 Value ($000) $375 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 11,502 Value ($000) $317 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 9,922 Value ($000) $312 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 10,090 Value ($000) $321 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 10,090 Value ($000) $241 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 8,560 Value ($000) $220 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 10,500 Value ($000) $199 Avg Close $15.31 Range $12.87 - $19.24