AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $4 Avg Close $8.85 Range $8.21 - $9.66

Q3 2025

Shares 600 Value ($000) $6 Avg Close $9.46 Range $8.47 - $10.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$4	$8.85	$8.21 - $9.66
Q3 2025	600	$6	$9.46	$8.47 - $10.96