AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,667 Value ($000) $154 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 17,946 Value ($000) $171 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 14,748 Value ($000) $145 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 20,282 Value ($000) $191 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 20,750 Value ($000) $202 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 20,906 Value ($000) $203 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 20,594 Value ($000) $214 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 20,594 Value ($000) $269 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 37,877 Value ($000) $457 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 38,543 Value ($000) $390 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 39,173 Value ($000) $358 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 39,844 Value ($000) $601 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 23,170 Value ($000) $415 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 17,786 Value ($000) $388 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 17,472 Value ($000) $385 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 17,629 Value ($000) $450 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 16,844 Value ($000) $585 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 16,534 Value ($000) $538 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 13,447 Value ($000) $445 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 13,762 Value ($000) $371 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 13,762 Value ($000) $379 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 14,203 Value ($000) $447 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 17,170 Value ($000) $546 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 19,026 Value ($000) $455 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 29,232 Value ($000) $751 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 29,300 Value ($000) $554 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 24,800 Value ($000) $384 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 24,800 Value ($000) $343 Avg Close $11.14 Range $8.37 - $12.61