AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 201,203 Value ($000) $2,088 Avg Close $9.76 Range $8.81 - $12.09

Q1 2024

Shares 174,521 Value ($000) $2,276 Avg Close $11.68 Range $10.03 - $13.15

Q4 2023

Shares 171,819 Value ($000) $2,074 Avg Close $9.32 Range $6.50 - $11.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	201,203	$2,088	$9.76	$8.81 - $12.09
Q1 2024	174,521	$2,276	$11.68	$10.03 - $13.15
Q4 2023	171,819	$2,074	$9.32	$6.50 - $11.33