AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,294 Value ($000) $64 Avg Close $8.85 Range $8.21 - $9.66
Q2 2025
Shares 517 Value ($000) $5 Avg Close $8.73 Range $7.64 - $9.39
Q2 2023
Shares 14 Value ($000) $0 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 34 Value ($000) $0 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 40 Value ($000) $0 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 17 Value ($000) $0 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 10 Value ($000) $0 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 8 Value ($000) $0 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 8 Value ($000) $0 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 522 Value ($000) $17 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 658 Value ($000) $22 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 1,632 Value ($000) $44 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 465 Value ($000) $13 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 329 Value ($000) $10 Avg Close $29.17 Range $23.59 - $38.64
Q4 2019
Shares 6,085 Value ($000) $156 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 409 Value ($000) $8 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 400 Value ($000) $6 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 34,449 Value ($000) $477 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 15,690 Value ($000) $155 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 6,595 Value ($000) $66 Avg Close $8.14 Range $6.31 - $9.67
Q2 2018
Shares 337 Value ($000) $3 Avg Close $5.98 Range $5.47 - $6.46
Q1 2018
Shares 8,785 Value ($000) $62 Avg Close $6.17 Range $5.68 - $6.52
Q4 2017
Shares 8,636 Value ($000) $63 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 8,736 Value ($000) $62 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 8,618 Value ($000) $52 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 15 Value ($000) $0 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 15 Value ($000) $0 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 16 Value ($000) $0 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 15 Value ($000) $0 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 95 Value ($000) $0 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 6,901 Value ($000) $20 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 10,101 Value ($000) $30 Avg Close $2.59 Range $2.22 - $2.82
Q2 2015
Shares 2,077 Value ($000) $6 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 4,416 Value ($000) $18 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 3,672 Value ($000) $15 Avg Close $3.82 Range $3.39 - $4.16