AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,741 Value ($000) $0 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 32,512 Value ($000) $0 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 38,553 Value ($000) $0 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 38,317 Value ($000) $1 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 36,794 Value ($000) $1 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 39,775 Value ($000) $867 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 38,873 Value ($000) $856 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 38,683 Value ($000) $988 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 38,975 Value ($000) $1,354 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 38,461 Value ($000) $1,251 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 38,451 Value ($000) $1,272 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 35,701 Value ($000) $963 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 34,890 Value ($000) $961 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 56,866 Value ($000) $1,789 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 44,298 Value ($000) $1,408 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 16,118 Value ($000) $385 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 21,653 Value ($000) $556 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 35,934 Value ($000) $679 Avg Close $15.31 Range $12.87 - $19.24