AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 39,341 Value ($000) $1,011 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 39,341 Value ($000) $744 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 39,341 Value ($000) $609 Avg Close $12.97 Range $11.55 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	39,341	$1,011	$18.72	$15.00 - $22.23
Q3 2019	39,341	$744	$15.31	$12.87 - $19.24
Q2 2019	39,341	$609	$12.97	$11.55 - $14.81