AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 100 Value ($000) $1 Avg Close $9.68 Range $8.17 - $10.62
Q4 2023
Shares 1 Value ($000) $0 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 2 Value ($000) $0 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 1 Value ($000) $0 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 59 Value ($000) $1 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 747 Value ($000) $13 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 746 Value ($000) $16 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 25,954 Value ($000) $566 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 13,896 Value ($000) $351 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 419,797 Value ($000) $14,584 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 583,221 Value ($000) $18,978 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 293,649 Value ($000) $9,718 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 175,972 Value ($000) $4,747 Avg Close $25.69 Range $22.47 - $31.61
Q2 2020
Shares 2 Value ($000) $0 Avg Close $26.42 Range $18.34 - $34.44
Q3 2019
Shares 1 Value ($000) $0 Avg Close $15.31 Range $12.87 - $19.24
Q4 2015
Shares 94,200 Value ($000) $367 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 104,300 Value ($000) $339 Avg Close $2.59 Range $2.22 - $2.82
Q2 2015
Shares 64,000 Value ($000) $207 Avg Close $3.50 Range $2.54 - $4.33