AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,430 Value ($000) $187 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 21,466 Value ($000) $204 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 21,514 Value ($000) $211 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 21,625 Value ($000) $204 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 21,646 Value ($000) $211 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 21,727 Value ($000) $211 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 21,762 Value ($000) $226 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 21,787 Value ($000) $284 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 21,883 Value ($000) $264 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 24,687 Value ($000) $249 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 37,002 Value ($000) $338 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 35,370 Value ($000) $533 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 26,409 Value ($000) $472 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 31,969 Value ($000) $697 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 24,730 Value ($000) $607 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 17,685 Value ($000) $481 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 15,011 Value ($000) $515 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 12,725 Value ($000) $410 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 10,495 Value ($000) $339 Avg Close $27.71 Range $23.53 - $31.11
Q4 2020
Shares 10,338 Value ($000) $290 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 9,576 Value ($000) $305 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 16,075 Value ($000) $511 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 16,796 Value ($000) $401 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 26,142 Value ($000) $672 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 11,771 Value ($000) $223 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 11,771 Value ($000) $182 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 4,256 Value ($000) $59 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 4,256 Value ($000) $43 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 4,256 Value ($000) $43 Avg Close $8.14 Range $6.31 - $9.67