AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,824 Value ($000) $2,295 Avg Close $8.85 Range $8.21 - $9.66

Q3 2025

Shares 252,768 Value ($000) $2,407 Avg Close $9.46 Range $8.47 - $10.96

Q2 2025

Shares 240,340 Value ($000) $2,360 Avg Close $8.73 Range $7.64 - $9.39

Q1 2025

Shares 223,499 Value ($000) $2,105 Avg Close $10.08 Range $8.81 - $11.93

Q4 2024

Shares 230,526 Value ($000) $2,245 Avg Close $8.64 Range $7.22 - $9.37

Q3 2024

Shares 218,436 Value ($000) $2,125 Avg Close $9.68 Range $8.17 - $10.62

Q2 2024

Shares 221,179 Value ($000) $2,296 Avg Close $9.76 Range $8.81 - $12.09

Q1 2024

Shares 224,011 Value ($000) $2,921 Avg Close $11.68 Range $10.03 - $13.15

Q4 2023

Shares 203,816 Value ($000) $2,460 Avg Close $9.32 Range $6.50 - $11.33

Q3 2023

Shares 152,192 Value ($000) $1,539 Avg Close $9.33 Range $8.03 - $10.82

Q2 2023

Shares 159,019 Value ($000) $1,452 Avg Close $8.79 Range $7.20 - $13.43

Q1 2023

Shares 161,617 Value ($000) $2,437 Avg Close $15.13 Range $12.40 - $18.23

Q4 2022

Shares 167,716 Value ($000) $3 Avg Close $17.00 Range $14.86 - $19.97

Q3 2022

Shares 158,464 Value ($000) $3,456 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 172,474 Value ($000) $3,800 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 188,486 Value ($000) $4,816 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 171,597 Value ($000) $5,961 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 121,346 Value ($000) $3,949 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 42,379 Value ($000) $1,402 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 20,896 Value ($000) $564 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 22,096 Value ($000) $609 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 27,803 Value ($000) $875 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 32,297 Value ($000) $1,027 Avg Close $26.42 Range $18.34 - $34.44

Q1 2020

Shares 39,969 Value ($000) $955 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 10,357 Value ($000) $266 Avg Close $18.72 Range $15.00 - $22.23

Q4 2014

Shares 2,264 Value ($000) $10 Avg Close $3.82 Range $3.39 - $4.16

Q3 2014

Shares 100 Value ($000) $0 Avg Close $4.91 Range $3.94 - $6.07

Q2 2014

Shares 100 Value ($000) $1 Avg Close $5.37 Range $4.37 - $6.18

Q1 2014

Shares 100 Value ($000) $1 Avg Close $6.46 Range $5.45 - $7.53

Q3 2013

Shares 100 Value ($000) $1 Avg Close $4.66 Range $3.54 - $6.06

Q2 2013

Shares 100 Value ($000) $0 Avg Close $3.27 Range $2.49 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,824	$2,295	$8.85	$8.21 - $9.66
Q3 2025	252,768	$2,407	$9.46	$8.47 - $10.96
Q2 2025	240,340	$2,360	$8.73	$7.64 - $9.39
Q1 2025	223,499	$2,105	$10.08	$8.81 - $11.93
Q4 2024	230,526	$2,245	$8.64	$7.22 - $9.37
Q3 2024	218,436	$2,125	$9.68	$8.17 - $10.62
Q2 2024	221,179	$2,296	$9.76	$8.81 - $12.09
Q1 2024	224,011	$2,921	$11.68	$10.03 - $13.15
Q4 2023	203,816	$2,460	$9.32	$6.50 - $11.33
Q3 2023	152,192	$1,539	$9.33	$8.03 - $10.82
Q2 2023	159,019	$1,452	$8.79	$7.20 - $13.43
Q1 2023	161,617	$2,437	$15.13	$12.40 - $18.23
Q4 2022	167,716	$3	$17.00	$14.86 - $19.97
Q3 2022	158,464	$3,456	$19.84	$18.45 - $21.58
Q2 2022	172,474	$3,800	$20.13	$17.23 - $23.38
Q1 2022	188,486	$4,816	$25.16	$22.23 - $31.11
Q4 2021	171,597	$5,961	$30.42	$27.92 - $32.59
Q3 2021	121,346	$3,949	$28.23	$25.75 - $29.39
Q2 2021	42,379	$1,402	$27.71	$23.53 - $31.11
Q1 2021	20,896	$564	$25.69	$22.47 - $31.61
Q4 2020	22,096	$609	$25.31	$22.51 - $30.49
Q3 2020	27,803	$875	$29.17	$23.59 - $38.64
Q2 2020	32,297	$1,027	$26.42	$18.34 - $34.44
Q1 2020	39,969	$955	$19.88	$7.74 - $24.57
Q4 2019	10,357	$266	$18.72	$15.00 - $22.23
Q4 2014	2,264	$10	$3.82	$3.39 - $4.16
Q3 2014	100	$0	$4.91	$3.94 - $6.07
Q2 2014	100	$1	$5.37	$4.37 - $6.18
Q1 2014	100	$1	$6.46	$5.45 - $7.53
Q3 2013	100	$1	$4.66	$3.54 - $6.06
Q2 2013	100	$0	$3.27	$2.49 - $3.80