AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,555 Value ($000) $268 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 61,694 Value ($000) $563 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 55,832 Value ($000) $842 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 51,480 Value ($000) $921 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 51,406 Value ($000) $1,121 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 49,692 Value ($000) $1,095 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 38,384 Value ($000) $981 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 47,052 Value ($000) $1,635 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 42,253 Value ($000) $1,375 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 32,706 Value ($000) $1,082 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 30,085 Value ($000) $812 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 19,322 Value ($000) $532 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 12,503 Value ($000) $393 Avg Close $29.17 Range $23.59 - $38.64