AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 242,129 Value ($000) $5,337 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 242,965 Value ($000) $6,208 Avg Close $25.16 Range $22.23 - $31.11

Q4 2020

Shares 103,145 Value ($000) $2,842 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 106,839 Value ($000) $3,361 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 123,663 Value ($000) $3,931 Avg Close $26.42 Range $18.34 - $34.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	242,129	$5,337	$20.13	$17.23 - $23.38
Q1 2022	242,965	$6,208	$25.16	$22.23 - $31.11
Q4 2020	103,145	$2,842	$25.31	$22.51 - $30.49
Q3 2020	106,839	$3,361	$29.17	$23.59 - $38.64
Q2 2020	123,663	$3,931	$26.42	$18.34 - $34.44