AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 510,867 Value ($000) $16,072 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 929,364 Value ($000) $29,544 Avg Close $26.42 Range $18.34 - $34.44

Q1 2020

Shares 618,598 Value ($000) $14,778 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 257,360 Value ($000) $6,612 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 184,482 Value ($000) $3,489 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 238,719 Value ($000) $3,695 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 239,266 Value ($000) $3,311 Avg Close $11.14 Range $8.37 - $12.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	510,867	$16,072	$29.17	$23.59 - $38.64
Q2 2020	929,364	$29,544	$26.42	$18.34 - $34.44
Q1 2020	618,598	$14,778	$19.88	$7.74 - $24.57
Q4 2019	257,360	$6,612	$18.72	$15.00 - $22.23
Q3 2019	184,482	$3,489	$15.31	$12.87 - $19.24
Q2 2019	238,719	$3,695	$12.97	$11.55 - $14.81
Q1 2019	239,266	$3,311	$11.14	$8.37 - $12.61