AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,115 Value ($000) $361 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 38,580 Value ($000) $991 Avg Close $18.72 Range $15.00 - $22.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,115	$361	$19.88	$7.74 - $24.57
Q4 2019	38,580	$991	$18.72	$15.00 - $22.23