AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,661 Value ($000) $36 Avg Close $9.68 Range $8.17 - $10.62

Q2 2024

Shares 3,661 Value ($000) $38 Avg Close $9.76 Range $8.81 - $12.09

Q1 2024

Shares 3,661 Value ($000) $48 Avg Close $11.68 Range $10.03 - $13.15

Q3 2021

Shares 697 Value ($000) $23 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 119 Value ($000) $4 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 39 Value ($000) $1 Avg Close $25.69 Range $22.47 - $31.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,661	$36	$9.68	$8.17 - $10.62
Q2 2024	3,661	$38	$9.76	$8.81 - $12.09
Q1 2024	3,661	$48	$11.68	$10.03 - $13.15
Q3 2021	697	$23	$28.23	$25.75 - $29.39
Q2 2021	119	$4	$27.71	$23.53 - $31.11
Q1 2021	39	$1	$25.69	$22.47 - $31.61