AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,828 Value ($000) $138 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 15,828 Value ($000) $151 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 15,828 Value ($000) $155 Avg Close $8.73 Range $7.64 - $9.39
Q1 2025
Shares 15,828 Value ($000) $149 Avg Close $10.08 Range $8.81 - $11.93
Q4 2024
Shares 15,828 Value ($000) $154 Avg Close $8.64 Range $7.22 - $9.37
Q3 2024
Shares 15,828 Value ($000) $154 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 15,828 Value ($000) $164 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 15,828 Value ($000) $206 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 15,828 Value ($000) $191 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 6,001 Value ($000) $61 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 6,001 Value ($000) $55 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 3,327 Value ($000) $50 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 3,327 Value ($000) $60 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 3,327 Value ($000) $73 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 3,327 Value ($000) $73 Avg Close $20.13 Range $17.23 - $23.38
Q1 2020
Shares 10,840 Value ($000) $259 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 10,840 Value ($000) $278 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 10,840 Value ($000) $205 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 9,526 Value ($000) $147 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 7,425 Value ($000) $103 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 7,425 Value ($000) $73 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 7,425 Value ($000) $75 Avg Close $8.14 Range $6.31 - $9.67
Q2 2014
Shares 462,800 Value ($000) $3,263 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 462,800 Value ($000) $3,355 Avg Close $6.46 Range $5.45 - $7.53