AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40 Value ($000) $0 Avg Close $8.85 Range $8.21 - $9.66

Q3 2025

Shares 40 Value ($000) $0 Avg Close $9.46 Range $8.47 - $10.96

Q1 2025

Shares 100 Value ($000) $1 Avg Close $10.08 Range $8.81 - $11.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40	$0	$8.85	$8.21 - $9.66
Q3 2025	40	$0	$9.46	$8.47 - $10.96
Q1 2025	100	$1	$10.08	$8.81 - $11.93