AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 12,659 Value ($000) $123 Avg Close $9.68 Range $8.17 - $10.62

Q2 2024

Shares 119,244 Value ($000) $1,238 Avg Close $9.76 Range $8.81 - $12.09

Q1 2024

Shares 141,553 Value ($000) $1,848 Avg Close $11.68 Range $10.03 - $13.15

Q4 2023

Shares 147,250 Value ($000) $1,777 Avg Close $9.32 Range $6.50 - $11.33

Q3 2023

Shares 164,757 Value ($000) $1,666 Avg Close $9.33 Range $8.03 - $10.82

Q2 2023

Shares 153,424 Value ($000) $1,401 Avg Close $8.79 Range $7.20 - $13.43

Q1 2023

Shares 153,388 Value ($000) $2,313 Avg Close $15.13 Range $12.40 - $18.23

Q4 2022

Shares 157,548 Value ($000) $2,819 Avg Close $17.00 Range $14.86 - $19.97

Q3 2022

Shares 148,026 Value ($000) $3,229 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 127,682 Value ($000) $2,814 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 75,288 Value ($000) $1,923 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 83,917 Value ($000) $2,916 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 84,117 Value ($000) $2,737 Avg Close $28.23 Range $25.75 - $29.39

Q2 2021

Shares 171,719 Value ($000) $5,681 Avg Close $27.71 Range $23.53 - $31.11

Q1 2021

Shares 106,810 Value ($000) $2,879 Avg Close $25.69 Range $22.47 - $31.61

Q4 2020

Shares 83,770 Value ($000) $2,307 Avg Close $25.31 Range $22.51 - $30.49

Q3 2020

Shares 68,683 Value ($000) $2,163 Avg Close $29.17 Range $23.59 - $38.64

Q2 2020

Shares 12,649 Value ($000) $402 Avg Close $26.42 Range $18.34 - $34.44

Q1 2020

Shares 10,701 Value ($000) $256 Avg Close $19.88 Range $7.74 - $24.57

Q4 2019

Shares 14,949 Value ($000) $384 Avg Close $18.72 Range $15.00 - $22.23

Q3 2019

Shares 15,617 Value ($000) $295 Avg Close $15.31 Range $12.87 - $19.24

Q2 2019

Shares 18,013 Value ($000) $279 Avg Close $12.97 Range $11.55 - $14.81

Q1 2019

Shares 18,141 Value ($000) $251 Avg Close $11.14 Range $8.37 - $12.61

Q3 2018

Shares 10,549 Value ($000) $106 Avg Close $8.14 Range $6.31 - $9.67

Q3 2014

Shares 175 Value ($000) $1 Avg Close $4.91 Range $3.94 - $6.07

Q2 2014

Shares 175 Value ($000) $1 Avg Close $5.37 Range $4.37 - $6.18

Q1 2014

Shares 175 Value ($000) $1 Avg Close $6.46 Range $5.45 - $7.53

Q4 2013

Shares 175 Value ($000) $1 Avg Close $5.45 Range $4.51 - $6.29

Q3 2013

Shares 175 Value ($000) $1 Avg Close $4.66 Range $3.54 - $6.06

Q2 2013

Shares 175 Value ($000) $1 Avg Close $3.27 Range $2.49 - $3.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	12,659	$123	$9.68	$8.17 - $10.62
Q2 2024	119,244	$1,238	$9.76	$8.81 - $12.09
Q1 2024	141,553	$1,848	$11.68	$10.03 - $13.15
Q4 2023	147,250	$1,777	$9.32	$6.50 - $11.33
Q3 2023	164,757	$1,666	$9.33	$8.03 - $10.82
Q2 2023	153,424	$1,401	$8.79	$7.20 - $13.43
Q1 2023	153,388	$2,313	$15.13	$12.40 - $18.23
Q4 2022	157,548	$2,819	$17.00	$14.86 - $19.97
Q3 2022	148,026	$3,229	$19.84	$18.45 - $21.58
Q2 2022	127,682	$2,814	$20.13	$17.23 - $23.38
Q1 2022	75,288	$1,923	$25.16	$22.23 - $31.11
Q4 2021	83,917	$2,916	$30.42	$27.92 - $32.59
Q3 2021	84,117	$2,737	$28.23	$25.75 - $29.39
Q2 2021	171,719	$5,681	$27.71	$23.53 - $31.11
Q1 2021	106,810	$2,879	$25.69	$22.47 - $31.61
Q4 2020	83,770	$2,307	$25.31	$22.51 - $30.49
Q3 2020	68,683	$2,163	$29.17	$23.59 - $38.64
Q2 2020	12,649	$402	$26.42	$18.34 - $34.44
Q1 2020	10,701	$256	$19.88	$7.74 - $24.57
Q4 2019	14,949	$384	$18.72	$15.00 - $22.23
Q3 2019	15,617	$295	$15.31	$12.87 - $19.24
Q2 2019	18,013	$279	$12.97	$11.55 - $14.81
Q1 2019	18,141	$251	$11.14	$8.37 - $12.61
Q3 2018	10,549	$106	$8.14	$6.31 - $9.67
Q3 2014	175	$1	$4.91	$3.94 - $6.07
Q2 2014	175	$1	$5.37	$4.37 - $6.18
Q1 2014	175	$1	$6.46	$5.45 - $7.53
Q4 2013	175	$1	$5.45	$4.51 - $6.29
Q3 2013	175	$1	$4.66	$3.54 - $6.06
Q2 2013	175	$1	$3.27	$2.49 - $3.80