AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,400 Value ($000) $106 Avg Close $5.94 Range $5.08 - $6.96
Q3 2017
Shares 15,900 Value ($000) $114 Avg Close $5.55 Range $4.85 - $5.95
Q2 2017
Shares 15,900 Value ($000) $95 Avg Close $5.38 Range $4.81 - $5.81
Q1 2017
Shares 18,900 Value ($000) $132 Avg Close $5.50 Range $4.91 - $5.99
Q4 2016
Shares 41,400 Value ($000) $263 Avg Close $4.78 Range $4.19 - $5.37
Q3 2016
Shares 59,400 Value ($000) $318 Avg Close $3.94 Range $3.34 - $4.75
Q2 2016
Shares 84,900 Value ($000) $356 Avg Close $3.40 Range $3.04 - $3.90
Q1 2016
Shares 81,400 Value ($000) $379 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 70,000 Value ($000) $273 Avg Close $3.21 Range $2.58 - $3.74
Q3 2015
Shares 36,000 Value ($000) $117 Avg Close $2.59 Range $2.22 - $2.82
Q2 2015
Shares 36,000 Value ($000) $117 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 20,030 Value ($000) $92 Avg Close $4.20 Range $3.69 - $4.61
Q2 2014
Shares 17,000 Value ($000) $120 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 17,000 Value ($000) $123 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 17,000 Value ($000) $121 Avg Close $5.45 Range $4.51 - $6.29