AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $8.85 Range $8.21 - $9.66
Q3 2025
Shares 1,472 Value ($000) $14 Avg Close $9.46 Range $8.47 - $10.96
Q2 2025
Shares 2,991 Value ($000) $29 Avg Close $8.73 Range $7.64 - $9.39
Q3 2024
Shares 1 Value ($000) $0 Avg Close $9.68 Range $8.17 - $10.62
Q2 2024
Shares 1 Value ($000) $0 Avg Close $9.76 Range $8.81 - $12.09
Q1 2024
Shares 1 Value ($000) $0 Avg Close $11.68 Range $10.03 - $13.15
Q4 2023
Shares 12,226 Value ($000) $148 Avg Close $9.32 Range $6.50 - $11.33
Q3 2023
Shares 2 Value ($000) $0 Avg Close $9.33 Range $8.03 - $10.82
Q2 2023
Shares 97,562 Value ($000) $891 Avg Close $8.79 Range $7.20 - $13.43
Q1 2023
Shares 14,059 Value ($000) $212 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 13,013 Value ($000) $233 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 11,051 Value ($000) $241 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 2,265 Value ($000) $50 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 175 Value ($000) $4 Avg Close $25.16 Range $22.23 - $31.11
Q3 2021
Shares 30 Value ($000) $1 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 2,931 Value ($000) $97 Avg Close $27.71 Range $23.53 - $31.11
Q4 2020
Shares 4,188 Value ($000) $115 Avg Close $25.31 Range $22.51 - $30.49
Q2 2020
Shares 28,195 Value ($000) $897 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 150,886 Value ($000) $3,605 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 5,913 Value ($000) $152 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 4,117 Value ($000) $78 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 1,579 Value ($000) $24 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 689 Value ($000) $10 Avg Close $11.14 Range $8.37 - $12.61
Q3 2016
Shares 2,212 Value ($000) $12 Avg Close $3.94 Range $3.34 - $4.75
Q1 2016
Shares 39,186 Value ($000) $182 Avg Close $3.54 Range $3.02 - $3.94
Q4 2015
Shares 276 Value ($000) $1 Avg Close $3.21 Range $2.58 - $3.74
Q2 2015
Shares 212 Value ($000) $1 Avg Close $3.50 Range $2.54 - $4.33
Q1 2015
Shares 29 Value ($000) $0 Avg Close $4.20 Range $3.69 - $4.61
Q4 2014
Shares 859 Value ($000) $4 Avg Close $3.82 Range $3.39 - $4.16
Q3 2014
Shares 1,279 Value ($000) $6 Avg Close $4.91 Range $3.94 - $6.07
Q1 2014
Shares 800 Value ($000) $6 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 1,630 Value ($000) $12 Avg Close $5.45 Range $4.51 - $6.29