AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 255,866 Value ($000) $3,858 Avg Close $15.13 Range $12.40 - $18.23

Q4 2022

Shares 220,556 Value ($000) $3,946 Avg Close $17.00 Range $14.86 - $19.97

Q3 2022

Shares 248,385 Value ($000) $5,417 Avg Close $19.84 Range $18.45 - $21.58

Q2 2022

Shares 242,825 Value ($000) $5,352 Avg Close $20.13 Range $17.23 - $23.38

Q1 2022

Shares 168,375 Value ($000) $4,302 Avg Close $25.16 Range $22.23 - $31.11

Q4 2021

Shares 159,823 Value ($000) $5,552 Avg Close $30.42 Range $27.92 - $32.59

Q3 2021

Shares 164,303 Value ($000) $5,346 Avg Close $28.23 Range $25.75 - $29.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	255,866	$3,858	$15.13	$12.40 - $18.23
Q4 2022	220,556	$3,946	$17.00	$14.86 - $19.97
Q3 2022	248,385	$5,417	$19.84	$18.45 - $21.58
Q2 2022	242,825	$5,352	$20.13	$17.23 - $23.38
Q1 2022	168,375	$4,302	$25.16	$22.23 - $31.11
Q4 2021	159,823	$5,552	$30.42	$27.92 - $32.59
Q3 2021	164,303	$5,346	$28.23	$25.75 - $29.39