AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,335 Value ($000) $0 Avg Close $15.13 Range $12.40 - $18.23
Q4 2022
Shares 7,437 Value ($000) $0 Avg Close $17.00 Range $14.86 - $19.97
Q3 2022
Shares 7,495 Value ($000) $163 Avg Close $19.84 Range $18.45 - $21.58
Q2 2022
Shares 7,470 Value ($000) $165 Avg Close $20.13 Range $17.23 - $23.38
Q1 2022
Shares 7,522 Value ($000) $192 Avg Close $25.16 Range $22.23 - $31.11
Q4 2021
Shares 7,480 Value ($000) $260 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 8,103 Value ($000) $264 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 8,700 Value ($000) $288 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 8,597 Value ($000) $232 Avg Close $25.69 Range $22.47 - $31.61
Q2 2014
Shares 19,771 Value ($000) $139 Avg Close $5.37 Range $4.37 - $6.18
Q1 2014
Shares 14,275 Value ($000) $103 Avg Close $6.46 Range $5.45 - $7.53
Q4 2013
Shares 11,313 Value ($000) $81 Avg Close $5.45 Range $4.51 - $6.29