AUDIOCODES LTD

Ticker: AUDC CUSIP: M15342104 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 8,825 Value ($000) $307 Avg Close $30.42 Range $27.92 - $32.59
Q3 2021
Shares 8,967 Value ($000) $292 Avg Close $28.23 Range $25.75 - $29.39
Q2 2021
Shares 15,675 Value ($000) $519 Avg Close $27.71 Range $23.53 - $31.11
Q1 2021
Shares 83,878 Value ($000) $2,263 Avg Close $25.69 Range $22.47 - $31.61
Q4 2020
Shares 107,015 Value ($000) $2,948 Avg Close $25.31 Range $22.51 - $30.49
Q3 2020
Shares 100,212 Value ($000) $3,153 Avg Close $29.17 Range $23.59 - $38.64
Q2 2020
Shares 89,749 Value ($000) $2,853 Avg Close $26.42 Range $18.34 - $34.44
Q1 2020
Shares 167,499 Value ($000) $4,002 Avg Close $19.88 Range $7.74 - $24.57
Q4 2019
Shares 182,566 Value ($000) $4,690 Avg Close $18.72 Range $15.00 - $22.23
Q3 2019
Shares 168,835 Value ($000) $3,193 Avg Close $15.31 Range $12.87 - $19.24
Q2 2019
Shares 175,391 Value ($000) $2,715 Avg Close $12.97 Range $11.55 - $14.81
Q1 2019
Shares 150,421 Value ($000) $2,082 Avg Close $11.14 Range $8.37 - $12.61
Q4 2018
Shares 40,087 Value ($000) $396 Avg Close $9.02 Range $7.58 - $10.92
Q3 2018
Shares 38,742 Value ($000) $390 Avg Close $8.14 Range $6.31 - $9.67
Q1 2014
Shares 21,625 Value ($000) $157 Avg Close $6.46 Range $5.45 - $7.53